AMUNDI USD HIGH YIELD CORPORATE BD ESG UCITS ETF Dist
WKN: LYX0V1 / ISIN: LU1435356149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 04.02.25 | 91,30 | 91,30 | 91,30 | 91,29 | 1 |
| 03.02.25 | 92,17 | 92,17 | 92,17 | 91,89 | 1 |
| 31.01.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 30.01.25 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 29.01.25 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 28.01.25 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 27.01.25 | 89,92 | 89,92 | 89,92 | 90,11 | 5 |
| 24.01.25 | 89,92 | 89,92 | 89,92 | 90,05 | 6 |
| 23.01.25 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 22.01.25 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 21.01.25 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 20.01.25 | 91,57 | 91,57 | 91,57 | 90,71 | 1 |
| 17.01.25 | 91,40 | 91,40 | 91,40 | 91,79 | 5 |
| 16.01.25 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 15.01.25 | 91,10 | 91,87 | 90,72 | 91,25 | 241 |
| 14.01.25 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 13.01.25 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 10.01.25 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 09.01.25 | 91,18 | 91,18 | 91,18 | 90,95 | 5 |
| 08.01.25 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 07.01.25 | 90,72 | 90,72 | 90,72 | 90,69 | 1 |
| 06.01.25 | 90,53 | 91,22 | 90,27 | 90,64 | 395 |
| 03.01.25 | 90,61 | 90,61 | 90,61 | 91,18 | 1 |
| 02.01.25 | 91,02 | 91,02 | 91,02 | 91,37 | 1 |
