Amundi S&P 500 Screened UCITS ETF - Acc
WKN: ETF093 / ISIN: IE000KXCEXR3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 166,04 | 166,32 | 164,94 | 165,14 | 1838 |
| 06.02.25 | 165,06 | 166,08 | 164,98 | 165,66 | 569 |
| 05.02.25 | 164,06 | 164,90 | 162,78 | 164,82 | 1518 |
| 04.02.25 | 164,44 | 165,14 | 163,80 | 164,64 | 2107 |
| 03.02.25 | 165,36 | 166,18 | 163,92 | 165,08 | 4329 |
| 31.01.25 | 166,60 | 167,78 | 165,54 | 165,48 | 1724 |
| 30.01.25 | 166,38 | 166,48 | 164,50 | 165,84 | 624 |
| 29.01.25 | 166,36 | 166,68 | 164,88 | 165,62 | 2002 |
| 28.01.25 | 163,70 | 165,98 | 163,70 | 165,82 | 1305 |
| 27.01.25 | 164,38 | 164,46 | 161,00 | 163,46 | 2260 |
| 24.01.25 | 167,14 | 167,22 | 165,16 | 165,66 | 1854 |
| 23.01.25 | 166,90 | 167,34 | 166,10 | 167,62 | 1344 |
| 22.01.25 | 165,76 | 167,28 | 165,52 | 166,60 | 759 |
| 21.01.25 | 166,50 | 166,50 | 164,72 | 165,60 | 843 |
| 20.01.25 | 166,80 | 166,80 | 164,74 | 165,72 | 1878 |
| 17.01.25 | 164,98 | 167,62 | 164,98 | 166,98 | 918 |
| 16.01.25 | 166,26 | 166,68 | 164,60 | 164,94 | 845 |
| 15.01.25 | 162,36 | 166,00 | 162,04 | 165,58 | 1773 |
| 14.01.25 | 163,82 | 164,16 | 161,52 | 162,56 | 783 |
| 13.01.25 | 163,12 | 163,84 | 161,84 | 163,62 | 2473 |
| 10.01.25 | 165,18 | 165,30 | 162,42 | 162,98 | 1015 |
| 09.01.25 | 164,86 | 164,94 | 163,96 | 164,60 | 816 |
| 08.01.25 | 164,44 | 165,18 | 163,46 | 164,54 | 920 |
| 07.01.25 | 164,34 | 165,76 | 163,46 | 163,94 | 1487 |
| 06.01.25 | 165,66 | 166,68 | 164,60 | 165,24 | 1871 |
