AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - EUR (C)
WKN: A2H57N / ISIN: LU1681041973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 197,64 | 197,64 | 196,74 | 196,68 | 526 |
| 06.02.25 | 197,02 | 197,22 | 196,04 | 196,66 | 352 |
| 05.02.25 | 194,42 | 196,48 | 193,00 | 196,10 | 730 |
| 04.02.25 | 194,44 | 194,66 | 192,34 | 194,06 | 99 |
| 03.02.25 | 191,84 | 194,52 | 191,84 | 193,26 | 718 |
| 31.01.25 | 194,94 | 195,32 | 193,80 | 193,26 | 111 |
| 30.01.25 | 194,08 | 195,60 | 192,76 | 194,24 | 167 |
| 29.01.25 | 194,52 | 194,52 | 191,76 | 192,90 | 414 |
| 28.01.25 | 192,16 | 192,90 | 190,62 | 192,32 | 121 |
| 27.01.25 | 187,36 | 192,28 | 185,96 | 192,10 | 341 |
| 24.01.25 | 189,18 | 190,74 | 188,08 | 188,66 | 189 |
| 23.01.25 | 187,10 | 189,26 | 187,10 | 189,78 | 329 |
| 22.01.25 | 189,60 | 189,82 | 188,30 | 187,80 | 252 |
| 21.01.25 | 189,02 | 189,34 | 187,86 | 188,96 | 253 |
| 20.01.25 | 189,30 | 189,80 | 186,54 | 188,60 | 516 |
| 17.01.25 | 188,24 | 188,64 | 188,24 | 188,42 | 108 |
| 16.01.25 | 186,28 | 188,16 | 185,80 | 186,94 | 69 |
| 15.01.25 | 184,46 | 186,48 | 184,34 | 185,56 | 444 |
| 14.01.25 | 184,62 | 186,06 | 183,68 | 183,76 | 85 |
| 13.01.25 | 184,22 | 185,62 | 182,92 | 185,04 | 275 |
| 10.01.25 | 185,44 | 186,00 | 184,14 | 184,90 | 117 |
| 09.01.25 | 186,26 | 187,28 | 184,70 | 186,52 | 99 |
| 08.01.25 | 186,62 | 187,14 | 185,18 | 186,28 | 330 |
| 07.01.25 | 184,96 | 186,86 | 184,36 | 186,00 | 360 |
| 06.01.25 | 186,44 | 186,44 | 184,06 | 184,88 | 356 |
