WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 03.02.25 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 31.01.25 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 30.01.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 29.01.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 28.01.25 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 27.01.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 24.01.25 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 23.01.25 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 22.01.25 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 21.01.25 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 20.01.25 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 17.01.25 | 31,27 | 31,27 | 31,27 | 30,93 | 26 |
| 16.01.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 15.01.25 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 14.01.25 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 13.01.25 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 10.01.25 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 09.01.25 | 29,38 | 29,38 | 29,38 | 29,38 | 0 |
| 08.01.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 07.01.25 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 06.01.25 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 03.01.25 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 02.01.25 | 28,96 | 28,96 | 28,96 | 29,10 | 1000 |
| 30.12.24 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
