Deka MSCI USA Climate Change ESG CTB UCITS ETF
WKN: ETFL57 / ISIN: DE000ETFL573Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 57,00 | 57,34 | 56,99 | 56,86 | 474 |
| 06.02.25 | 57,10 | 57,37 | 56,99 | 57,13 | 1146 |
| 05.02.25 | 56,50 | 57,00 | 56,38 | 56,84 | 1047 |
| 04.02.25 | 56,74 | 57,14 | 56,59 | 56,93 | 440 |
| 03.02.25 | 57,13 | 57,37 | 56,50 | 57,02 | 2360 |
| 31.01.25 | 57,59 | 57,95 | 57,59 | 57,34 | 998 |
| 30.01.25 | 57,18 | 57,25 | 56,88 | 57,18 | 617 |
| 29.01.25 | 57,06 | 57,46 | 56,94 | 56,85 | 1585 |
| 28.01.25 | 56,41 | 57,27 | 56,41 | 57,11 | 579 |
| 27.01.25 | 56,80 | 56,80 | 55,00 | 56,33 | 2124 |
| 24.01.25 | 57,64 | 57,71 | 57,23 | 57,41 | 4479 |
| 23.01.25 | 57,99 | 58,05 | 57,65 | 58,02 | 1349 |
| 22.01.25 | 57,64 | 58,05 | 57,47 | 57,82 | 991 |
| 21.01.25 | 57,47 | 57,63 | 57,00 | 57,29 | 3690 |
| 20.01.25 | 57,80 | 57,80 | 57,25 | 57,30 | 3721 |
| 17.01.25 | 57,20 | 58,03 | 57,04 | 57,75 | 1510 |
| 16.01.25 | 57,08 | 57,51 | 56,92 | 56,96 | 1730 |
| 15.01.25 | 56,00 | 57,32 | 55,86 | 57,18 | 1738 |
| 14.01.25 | 56,56 | 56,67 | 56,00 | 56,03 | 1102 |
| 13.01.25 | 56,22 | 56,36 | 55,68 | 56,36 | 3212 |
| 10.01.25 | 56,85 | 56,91 | 56,00 | 56,16 | 749 |
| 09.01.25 | 56,53 | 57,19 | 56,53 | 56,80 | 740 |
| 08.01.25 | 56,77 | 56,87 | 56,42 | 56,78 | 2413 |
| 07.01.25 | 57,15 | 57,26 | 56,71 | 56,51 | 1991 |
| 06.01.25 | 57,22 | 57,63 | 57,00 | 57,11 | 1463 |
