Amundi STOXX Europe 600 Healthcare UCITS ETF Dist
WKN: LYX04J / ISIN: LU2082997516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 196,46 | 196,72 | 195,68 | 195,72 | 877 |
| 06.02.25 | 197,36 | 197,84 | 196,82 | 196,54 | 7 |
| 05.02.25 | 194,20 | 194,20 | 194,20 | 196,58 | 29 |
| 04.02.25 | 192,06 | 192,06 | 192,06 | 192,20 | 26 |
| 03.02.25 | 190,62 | 193,62 | 189,74 | 193,28 | 838 |
| 31.01.25 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 30.01.25 | 192,60 | 194,22 | 192,60 | 193,64 | 25 |
| 29.01.25 | 192,88 | 193,26 | 190,98 | 191,86 | 293 |
| 28.01.25 | 191,52 | 192,74 | 191,44 | 191,74 | 8 |
| 27.01.25 | 189,86 | 191,44 | 189,86 | 192,30 | 400 |
| 24.01.25 | 185,90 | 190,58 | 185,90 | 188,36 | 341 |
| 23.01.25 | 185,72 | 187,34 | 185,72 | 187,52 | 80 |
| 22.01.25 | 187,36 | 187,36 | 186,28 | 185,94 | 3 |
| 21.01.25 | 182,92 | 185,26 | 182,92 | 185,72 | 14 |
| 20.01.25 | 183,40 | 184,46 | 181,26 | 182,38 | 147 |
| 17.01.25 | 186,00 | 186,00 | 183,10 | 183,70 | 49 |
| 16.01.25 | 184,14 | 185,48 | 184,14 | 185,78 | 35 |
| 15.01.25 | 182,20 | 184,34 | 182,04 | 183,92 | 110 |
| 14.01.25 | 185,38 | 185,38 | 182,40 | 181,68 | 28 |
| 13.01.25 | 186,68 | 186,68 | 184,88 | 185,60 | 41 |
| 10.01.25 | 187,30 | 188,16 | 187,00 | 187,10 | 10 |
| 09.01.25 | 186,92 | 187,56 | 186,92 | 187,42 | 117 |
| 08.01.25 | 184,80 | 185,82 | 184,80 | 185,64 | 17 |
| 07.01.25 | 182,28 | 184,64 | 182,28 | 183,84 | 121 |
| 06.01.25 | 182,86 | 182,94 | 182,74 | 182,60 | 129 |
