WisdomTree California Carbon
WKN: A3G4JY / ISIN: JE00BNG8LN89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 03.02.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 31.01.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 30.01.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 29.01.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 28.01.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 27.01.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 24.01.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 23.01.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 22.01.25 | 27,00 | 27,00 | 27,00 | 26,94 | 37 |
| 21.01.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 20.01.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 17.01.25 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 16.01.25 | 28,26 | 28,26 | 28,26 | 28,77 | 125 |
| 15.01.25 | 28,28 | 28,28 | 27,30 | 28,08 | 2785 |
| 14.01.25 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 13.01.25 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 10.01.25 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 09.01.25 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 08.01.25 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 07.01.25 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 06.01.25 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 03.01.25 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 02.01.25 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 30.12.24 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
