WisdomTree CAC 40 3x Daily Leveraged
WKN: A3G6ML / ISIN: XS2637077020Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 57,50 | 58,90 | 57,50 | 58,67 | 145 |
| 05.02.25 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 04.02.25 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 03.02.25 | 54,41 | 54,41 | 54,41 | 55,22 | 3 |
| 31.01.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 30.01.25 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 29.01.25 | 55,65 | 55,66 | 55,65 | 55,77 | 28 |
| 28.01.25 | 56,52 | 57,45 | 56,52 | 55,64 | 98 |
| 27.01.25 | 55,47 | 56,91 | 55,47 | 56,97 | 78 |
| 24.01.25 | 58,00 | 58,17 | 58,00 | 56,99 | 37 |
| 23.01.25 | 55,42 | 56,28 | 54,73 | 56,61 | 83 |
| 22.01.25 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 21.01.25 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 20.01.25 | 53,49 | 53,49 | 53,49 | 53,12 | 25 |
| 17.01.25 | 52,70 | 52,70 | 52,70 | 52,70 | 0 |
| 16.01.25 | 51,17 | 51,17 | 51,17 | 51,17 | 0 |
| 15.01.25 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 14.01.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 13.01.25 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 10.01.25 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 09.01.25 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 08.01.25 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 07.01.25 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 06.01.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 03.01.25 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
