Xtrackers Global Infrastructure ESG UCITS ETF 1C
WKN: A2DH15 / ISIN: IE00BYZNF849Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 05.02.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 04.02.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 03.02.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 31.01.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 30.01.25 | 27,85 | 27,85 | 27,85 | 27,94 | 1200 |
| 29.01.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 28.01.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 27.01.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 24.01.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 23.01.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 22.01.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 21.01.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 20.01.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 17.01.25 | 27,67 | 27,97 | 27,66 | 28,10 | 11750 |
| 16.01.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 15.01.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 14.01.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 13.01.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 10.01.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 09.01.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 08.01.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 07.01.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 06.01.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 03.01.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
