BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 07.02.25 | 24,10 | 24,10 | 24,10 | 24,32 | 44 |
| 06.02.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 05.02.25 | 24,14 | 24,14 | 24,14 | 24,36 | 100 |
| 04.02.25 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 03.02.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 31.01.25 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 30.01.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 29.01.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 28.01.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 27.01.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 24.01.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 23.01.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 22.01.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 21.01.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 20.01.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 17.01.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 16.01.25 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 15.01.25 | 24,98 | 24,98 | 24,97 | 25,48 | 240 |
| 14.01.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 13.01.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 10.01.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 09.01.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 08.01.25 | 24,52 | 24,52 | 24,52 | 24,54 | 29 |
| 07.01.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
