Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 04.02.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 03.02.25 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 31.01.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 30.01.25 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 29.01.25 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 28.01.25 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 27.01.25 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 24.01.25 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 23.01.25 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 22.01.25 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 21.01.25 | 62,13 | 62,13 | 62,13 | 62,13 | 0 |
| 20.01.25 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 17.01.25 | 61,87 | 61,87 | 61,87 | 61,87 | 0 |
| 16.01.25 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 15.01.25 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 14.01.25 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
| 13.01.25 | 59,49 | 59,49 | 59,49 | 59,49 | 0 |
| 10.01.25 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 09.01.25 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 08.01.25 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 07.01.25 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
| 06.01.25 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 03.01.25 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 02.01.25 | 59,71 | 59,71 | 59,71 | 59,71 | 0 |
