GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 10.02.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 07.02.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 06.02.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 05.02.25 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 04.02.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 03.02.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 31.01.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 30.01.25 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 29.01.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 28.01.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 27.01.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 24.01.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 23.01.25 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 22.01.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 21.01.25 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 20.01.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 17.01.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 16.01.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 15.01.25 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 14.01.25 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 13.01.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 10.01.25 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 09.01.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 08.01.25 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
