Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 03.02.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 31.01.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 30.01.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 29.01.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 28.01.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 27.01.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 24.01.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 23.01.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 22.01.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 21.01.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 20.01.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 17.01.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 16.01.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 15.01.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 14.01.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 13.01.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 10.01.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 09.01.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 08.01.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 07.01.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 06.01.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 03.01.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 02.01.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 30.12.24 | 26,07 | 26,07 | 26,07 | 26,21 | 5 |
