Robeco BP Global Premium Equities (EUR) D
WKN: A0DLK6 / ISIN: LU0203975437Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 483,18 | 483,18 | 483,18 | 483,18 | 0 |
| 05.02.25 | 479,99 | 479,99 | 479,99 | 479,99 | 0 |
| 04.02.25 | 477,40 | 477,40 | 477,40 | 479,26 | 2 |
| 03.02.25 | 474,01 | 477,80 | 474,01 | 480,51 | 6 |
| 31.01.25 | 481,70 | 481,71 | 481,70 | 481,34 | 26 |
| 30.01.25 | 478,94 | 478,94 | 478,94 | 479,29 | 2 |
| 29.01.25 | 477,03 | 477,03 | 476,54 | 477,01 | 11 |
| 28.01.25 | 476,98 | 476,98 | 476,98 | 476,98 | 0 |
| 27.01.25 | 468,04 | 468,04 | 468,04 | 468,04 | 0 |
| 24.01.25 | 471,23 | 471,23 | 471,23 | 471,23 | 0 |
| 23.01.25 | 472,24 | 472,24 | 472,24 | 472,24 | 0 |
| 22.01.25 | 472,67 | 472,67 | 472,67 | 472,67 | 0 |
| 21.01.25 | 472,78 | 472,78 | 472,78 | 472,78 | 0 |
| 20.01.25 | 469,88 | 469,88 | 469,88 | 469,88 | 0 |
| 17.01.25 | 470,54 | 470,54 | 470,54 | 470,54 | 0 |
| 16.01.25 | 464,65 | 464,65 | 464,65 | 464,65 | 0 |
| 15.01.25 | 459,83 | 459,83 | 459,02 | 463,62 | 40 |
| 14.01.25 | 459,31 | 459,31 | 459,31 | 457,14 | 4 |
| 13.01.25 | 455,69 | 455,69 | 455,69 | 455,69 | 0 |
| 10.01.25 | 454,94 | 454,94 | 454,94 | 454,94 | 0 |
| 09.01.25 | 459,66 | 459,66 | 459,66 | 459,66 | 0 |
| 08.01.25 | 460,24 | 460,24 | 460,24 | 460,24 | 0 |
| 07.01.25 | 459,54 | 459,54 | 459,54 | 458,25 | 5 |
| 06.01.25 | 464,17 | 464,17 | 461,20 | 460,94 | 17 |
| 03.01.25 | 462,61 | 462,61 | 462,61 | 462,61 | 0 |
