Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 03.02.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 31.01.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 30.01.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 29.01.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 28.01.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 27.01.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 24.01.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 23.01.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 22.01.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 21.01.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 20.01.25 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 17.01.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 16.01.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 15.01.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 14.01.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 13.01.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 10.01.25 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 09.01.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 08.01.25 | 26,50 | 26,50 | 26,50 | 26,48 | 49 |
| 07.01.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 06.01.25 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 03.01.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 02.01.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 30.12.24 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
