Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 31.01.25 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 30.01.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 29.01.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 28.01.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 27.01.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 24.01.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 23.01.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 22.01.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 21.01.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 20.01.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 17.01.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 16.01.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 15.01.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 14.01.25 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 13.01.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 10.01.25 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 09.01.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 08.01.25 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 07.01.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 06.01.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 03.01.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 02.01.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 30.12.24 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 27.12.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
