3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 10.02.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 07.02.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 06.02.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 05.02.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 04.02.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 03.02.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 31.01.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 30.01.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 29.01.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 28.01.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 27.01.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 24.01.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 23.01.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 22.01.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 21.01.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 20.01.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 17.01.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 16.01.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 15.01.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 14.01.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 13.01.25 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 10.01.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 09.01.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 08.01.25 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
