Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 03.02.25 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 31.01.25 | 1.254 | 1.254 | 1.254 | 1.254 | 0 |
| 30.01.25 | 1.252 | 1.252 | 1.252 | 1.259 | 10 |
| 29.01.25 | 1.256 | 1.256 | 1.256 | 1.256 | 0 |
| 28.01.25 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 27.01.25 | 1.227 | 1.227 | 1.227 | 1.235 | 6 |
| 24.01.25 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 23.01.25 | 1.234 | 1.234 | 1.234 | 1.234 | 0 |
| 22.01.25 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 21.01.25 | 1.234 | 1.234 | 1.234 | 1.234 | 0 |
| 20.01.25 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 17.01.25 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 16.01.25 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 15.01.25 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 14.01.25 | 1.216 | 1.216 | 1.216 | 1.216 | 0 |
| 13.01.25 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 10.01.25 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 09.01.25 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 08.01.25 | 1.211 | 1.212 | 1.211 | 1.215 | 8 |
| 07.01.25 | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 06.01.25 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 03.01.25 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
| 02.01.25 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 30.12.24 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
