Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 04.02.25 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 03.02.25 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 31.01.25 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 30.01.25 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 29.01.25 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 28.01.25 | 1.889 | 1.889 | 1.889 | 1.885 | 4 |
| 27.01.25 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 24.01.25 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 23.01.25 | 1.882 | 1.882 | 1.882 | 1.882 | 0 |
| 22.01.25 | 1.882 | 1.882 | 1.882 | 1.882 | 0 |
| 21.01.25 | 1.882 | 1.882 | 1.882 | 1.882 | 0 |
| 20.01.25 | 1.870 | 1.870 | 1.870 | 1.882 | 3 |
| 17.01.25 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 16.01.25 | 1.886 | 1.886 | 1.886 | 1.879 | 16 |
| 15.01.25 | 1.884 | 1.884 | 1.884 | 1.884 | 0 |
| 14.01.25 | 1.877 | 1.877 | 1.877 | 1.877 | 0 |
| 13.01.25 | 1.871 | 1.871 | 1.871 | 1.878 | 2 |
| 10.01.25 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 09.01.25 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 08.01.25 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 07.01.25 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 06.01.25 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 03.01.25 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 02.01.25 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
