Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 2.265 | 2.265 | 2.265 | 2.262 | 1 |
| 04.02.25 | 2.276 | 2.276 | 2.276 | 2.276 | 0 |
| 03.02.25 | 2.270 | 2.270 | 2.270 | 2.266 | 7 |
| 31.01.25 | 2.284 | 2.284 | 2.284 | 2.295 | 2 |
| 30.01.25 | 2.294 | 2.294 | 2.294 | 2.292 | 3 |
| 29.01.25 | 2.289 | 2.289 | 2.289 | 2.289 | 0 |
| 28.01.25 | 2.276 | 2.276 | 2.276 | 2.276 | 0 |
| 27.01.25 | 2.237 | 2.238 | 2.237 | 2.273 | 13 |
| 24.01.25 | 2.290 | 2.290 | 2.290 | 2.299 | 10 |
| 23.01.25 | 2.283 | 2.283 | 2.283 | 2.300 | 2 |
| 22.01.25 | 2.289 | 2.289 | 2.289 | 2.289 | 0 |
| 21.01.25 | 2.258 | 2.258 | 2.238 | 2.254 | 46 |
| 20.01.25 | 2.255 | 2.255 | 2.255 | 2.269 | 5 |
| 17.01.25 | 2.263 | 2.263 | 2.263 | 2.263 | 0 |
| 16.01.25 | 2.239 | 2.239 | 2.239 | 2.239 | 0 |
| 15.01.25 | 2.240 | 2.240 | 2.240 | 2.240 | 0 |
| 14.01.25 | 2.223 | 2.223 | 2.223 | 2.223 | 0 |
| 13.01.25 | 2.198 | 2.198 | 2.198 | 2.221 | 6 |
| 10.01.25 | 2.221 | 2.221 | 2.221 | 2.221 | 0 |
| 09.01.25 | 2.230 | 2.230 | 2.230 | 2.230 | 0 |
| 08.01.25 | 2.219 | 2.219 | 2.219 | 2.219 | 0 |
| 07.01.25 | 2.244 | 2.244 | 2.244 | 2.219 | 5 |
| 06.01.25 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 03.01.25 | 2.216 | 2.216 | 2.216 | 2.216 | 0 |
| 02.01.25 | 2.191 | 2.191 | 2.191 | 2.191 | 0 |
