Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 03.02.25 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 31.01.25 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 30.01.25 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 29.01.25 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 28.01.25 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 27.01.25 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 24.01.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 23.01.25 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 22.01.25 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 21.01.25 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 20.01.25 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 17.01.25 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 16.01.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 15.01.25 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 14.01.25 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 13.01.25 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 10.01.25 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 09.01.25 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 08.01.25 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 07.01.25 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 06.01.25 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 03.01.25 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 02.01.25 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 30.12.24 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
