Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 03.02.25 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 31.01.25 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 30.01.25 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 29.01.25 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 28.01.25 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 27.01.25 | 72,79 | 72,79 | 72,79 | 75,08 | 146 |
| 24.01.25 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 23.01.25 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 22.01.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 21.01.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 20.01.25 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 17.01.25 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 16.01.25 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 15.01.25 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 14.01.25 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
| 13.01.25 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 10.01.25 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 09.01.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 08.01.25 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 07.01.25 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 06.01.25 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 03.01.25 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 02.01.25 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 30.12.24 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
