Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 31.01.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 30.01.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 29.01.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 28.01.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 27.01.25 | 18,87 | 18,87 | 18,87 | 18,85 | 583 |
| 24.01.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 23.01.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 22.01.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 21.01.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 20.01.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 17.01.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 16.01.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 15.01.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 14.01.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 13.01.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 10.01.25 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 09.01.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 08.01.25 | 19,07 | 19,07 | 19,07 | 19,00 | 1 |
| 07.01.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 06.01.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 03.01.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 02.01.25 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 30.12.24 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 27.12.24 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
