Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN: DBX1AE / ISIN: LU0322252171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.11 | 25,48 | 25,48 | 25,48 | 25,48 | 40 |
| 13.01.11 | 25,62 | 25,62 | 25,62 | 25,62 | 200 |
| 06.01.11 | 26,01 | 26,10 | 26,01 | 26,10 | 583 |
| 05.01.11 | 25,65 | 26,20 | 25,65 | 26,20 | 458 |
| 04.01.11 | 25,61 | 25,61 | 25,61 | 25,61 | 39 |
| 03.01.11 | 25,47 | 25,47 | 25,47 | 25,47 | 320 |
| 30.12.10 | 25,26 | 25,26 | 25,26 | 25,26 | 250 |
| 29.12.10 | 25,33 | 25,41 | 25,33 | 25,41 | 1090 |
| 27.12.10 | 25,10 | 25,10 | 25,10 | 25,10 | 24 |
| 23.12.10 | 25,10 | 25,10 | 25,10 | 25,10 | 100 |
| 22.12.10 | 25,10 | 25,10 | 25,10 | 25,10 | 238 |
| 08.12.10 | 24,89 | 24,89 | 24,89 | 24,89 | 120 |
| 07.12.10 | 24,84 | 24,84 | 24,84 | 24,84 | 400 |
| 03.12.10 | 24,52 | 24,69 | 24,52 | 24,54 | 773 |
| 02.12.10 | 24,86 | 24,86 | 24,86 | 24,86 | 40 |
| 01.12.10 | 25,03 | 25,03 | 25,03 | 25,03 | 50 |
| 30.11.10 | 24,35 | 24,35 | 24,35 | 24,35 | 25 |
| 26.11.10 | 24,20 | 24,20 | 23,91 | 23,92 | 490 |
| 23.11.10 | 23,68 | 23,68 | 23,68 | 23,68 | 100 |
| 22.11.10 | 24,09 | 24,10 | 24,09 | 24,10 | 125 |
| 18.11.10 | 24,03 | 24,03 | 24,03 | 24,03 | 50 |
| 16.11.10 | 23,81 | 23,81 | 23,81 | 23,81 | 400 |
| 12.11.10 | 24,30 | 24,30 | 24,27 | 24,27 | 4311 |
| 11.11.10 | 24,74 | 24,74 | 24,74 | 24,74 | 101 |
| 10.11.10 | 24,67 | 24,67 | 24,66 | 24,66 | 3392 |
