Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN: DBX1AU / ISIN: LU0322253906Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.13 | 24,81 | 24,94 | 24,81 | 24,94 | 786 |
| 21.08.13 | 24,67 | 24,67 | 24,67 | 24,67 | 1300 |
| 20.08.13 | 24,53 | 24,53 | 24,53 | 24,53 | 8 |
| 19.08.13 | 24,90 | 24,90 | 24,90 | 24,90 | 44 |
| 15.08.13 | 25,03 | 25,03 | 24,81 | 24,81 | 360 |
| 14.08.13 | 25,18 | 25,21 | 25,18 | 25,21 | 198 |
| 13.08.13 | 25,06 | 25,06 | 25,04 | 25,04 | 39 |
| 12.08.13 | 24,82 | 24,82 | 24,82 | 24,82 | 100 |
| 09.08.13 | 24,90 | 24,90 | 24,90 | 24,90 | 40 |
| 07.08.13 | 24,41 | 24,55 | 24,41 | 24,50 | 31 |
| 06.08.13 | 24,62 | 24,62 | 24,54 | 24,54 | 21 |
| 05.08.13 | 24,49 | 24,49 | 24,49 | 24,49 | 13 |
| 01.08.13 | 24,23 | 24,45 | 24,23 | 24,45 | 21 |
| 31.07.13 | 24,13 | 24,13 | 24,04 | 24,04 | 826 |
| 30.07.13 | 24,14 | 24,14 | 24,14 | 24,14 | 130 |
| 29.07.13 | 24,03 | 24,07 | 24,03 | 24,07 | 41 |
| 26.07.13 | 24,06 | 24,06 | 24,06 | 24,06 | 156 |
| 25.07.13 | 24,02 | 24,02 | 24,02 | 24,02 | 183 |
| 24.07.13 | 24,15 | 24,15 | 24,15 | 24,15 | 50 |
| 19.07.13 | 23,88 | 24,09 | 23,88 | 24,09 | 202 |
| 16.07.13 | 23,60 | 23,60 | 23,60 | 23,60 | 130 |
| 11.07.13 | 23,60 | 23,60 | 23,60 | 23,60 | 20 |
| 09.07.13 | 23,50 | 23,50 | 23,50 | 23,50 | 114 |
| 08.07.13 | 23,22 | 23,22 | 23,22 | 23,22 | 34 |
| 04.07.13 | 22,93 | 22,93 | 22,93 | 22,93 | 25 |
