SEB ImmoInvest P
WKN: 980230 / ISIN: DE0009802306Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.13 | 25,55 | 25,75 | 25,55 | 25,75 | 762 |
| 14.02.13 | 25,60 | 25,60 | 25,55 | 25,60 | 292 |
| 13.02.13 | 25,80 | 25,80 | 25,80 | 25,80 | 140 |
| 12.02.13 | 25,60 | 25,60 | 25,40 | 25,40 | 511 |
| 11.02.13 | 25,60 | 25,70 | 25,60 | 25,70 | 631 |
| 08.02.13 | 25,60 | 25,60 | 25,60 | 25,60 | 359 |
| 07.02.13 | 26,00 | 26,00 | 25,40 | 25,40 | 661 |
| 06.02.13 | 25,65 | 25,90 | 25,50 | 25,50 | 2410 |
| 05.02.13 | 25,75 | 25,75 | 25,15 | 25,65 | 1159 |
| 04.02.13 | 25,15 | 25,70 | 25,15 | 25,20 | 190 |
| 01.02.13 | 25,10 | 25,50 | 25,00 | 25,00 | 371 |
| 31.01.13 | 25,20 | 25,40 | 25,20 | 25,40 | 400 |
| 30.01.13 | 25,75 | 25,75 | 25,75 | 25,75 | 200 |
| 29.01.13 | 25,50 | 25,50 | 25,50 | 25,50 | 145 |
| 28.01.13 | 25,70 | 25,70 | 25,50 | 25,50 | 683 |
| 25.01.13 | 25,95 | 25,95 | 25,70 | 25,70 | 102 |
| 24.01.13 | 25,70 | 25,70 | 25,60 | 25,60 | 681 |
| 23.01.13 | 25,80 | 25,80 | 25,80 | 25,80 | 92 |
| 21.01.13 | 25,80 | 26,00 | 25,70 | 25,70 | 705 |
| 18.01.13 | 26,00 | 26,00 | 26,00 | 26,00 | 70 |
| 17.01.13 | 25,80 | 26,10 | 25,70 | 26,10 | 2143 |
| 16.01.13 | 25,80 | 25,80 | 25,70 | 25,70 | 454 |
| 15.01.13 | 26,20 | 26,20 | 25,70 | 25,70 | 165 |
| 14.01.13 | 25,90 | 25,90 | 25,90 | 25,90 | 152 |
| 11.01.13 | 25,80 | 25,80 | 25,80 | 25,80 | 155 |
