Amundi STOXX Europe 600 Healthcare UCITS ETF Dist
WKN: LYX04J / ISIN: LU2082997516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.12 | 65,16 | 65,16 | 65,16 | 65,16 | 150 |
| 13.01.12 | 65,03 | 65,03 | 64,62 | 64,62 | 59 |
| 12.01.12 | 65,03 | 65,03 | 64,62 | 64,62 | 59 |
| 04.01.12 | 65,05 | 65,26 | 65,05 | 65,07 | 396 |
| 03.01.12 | 65,01 | 65,13 | 65,01 | 65,13 | 313 |
| 28.12.11 | 62,55 | 62,55 | 62,55 | 62,55 | 145 |
| 27.12.11 | 63,32 | 63,32 | 63,32 | 63,32 | 94 |
| 15.12.11 | 61,57 | 62,02 | 61,57 | 62,02 | 152 |
| 02.12.11 | 59,73 | 59,73 | 59,73 | 59,73 | 165 |
| 01.12.11 | 60,42 | 60,42 | 60,42 | 60,42 | 41 |
| 22.11.11 | 57,43 | 57,43 | 57,00 | 57,00 | 82 |
| 16.11.11 | 59,49 | 59,49 | 59,49 | 59,49 | 200 |
| 17.10.11 | 57,93 | 58,05 | 57,93 | 58,05 | 82 |
| 04.10.11 | 57,62 | 57,62 | 57,62 | 57,62 | 200 |
| 29.09.11 | 58,55 | 58,55 | 58,55 | 58,55 | 50 |
| 23.09.11 | 55,72 | 55,72 | 54,91 | 55,07 | 133 |
| 21.09.11 | 56,05 | 56,05 | 56,05 | 56,05 | 270 |
| 12.09.11 | 55,25 | 55,25 | 55,25 | 55,25 | 43 |
| 06.09.11 | 55,50 | 55,50 | 55,36 | 55,36 | 118 |
| 05.09.11 | 56,98 | 56,98 | 56,98 | 56,98 | 50 |
| 26.08.11 | 55,36 | 55,36 | 55,36 | 55,36 | 60 |
| 25.08.11 | 56,87 | 56,87 | 56,87 | 56,87 | 43 |
| 24.08.11 | 57,15 | 57,15 | 57,15 | 57,15 | 100 |
| 18.08.11 | 56,24 | 56,24 | 56,24 | 56,24 | 23 |
| 16.08.11 | 55,95 | 55,95 | 55,95 | 55,95 | 18 |
