Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 23.12.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 20.12.24 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 19.12.24 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 18.12.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 17.12.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 16.12.24 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 13.12.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 12.12.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 11.12.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 10.12.24 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 09.12.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 06.12.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 05.12.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 04.12.24 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 03.12.24 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 02.12.24 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 29.11.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 28.11.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 27.11.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 26.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 25.11.24 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 22.11.24 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 21.11.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 20.11.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
