DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 203,60 | 203,60 | 203,60 | 203,60 | 0 |
| 30.12.24 | 205,78 | 205,78 | 205,78 | 205,78 | 0 |
| 27.12.24 | 206,27 | 206,27 | 206,27 | 207,04 | 5 |
| 23.12.24 | 206,47 | 206,47 | 206,47 | 206,47 | 0 |
| 20.12.24 | 203,73 | 203,73 | 203,73 | 203,73 | 0 |
| 19.12.24 | 202,93 | 202,93 | 202,93 | 203,76 | 2 |
| 18.12.24 | 202,92 | 202,92 | 202,92 | 202,92 | 0 |
| 17.12.24 | 202,06 | 202,06 | 202,06 | 202,06 | 0 |
| 16.12.24 | 202,96 | 202,96 | 202,96 | 202,96 | 0 |
| 13.12.24 | 204,94 | 204,94 | 204,94 | 204,94 | 0 |
| 12.12.24 | 209,00 | 209,00 | 209,00 | 209,00 | 0 |
| 11.12.24 | 206,46 | 206,46 | 206,46 | 206,46 | 0 |
| 10.12.24 | 207,19 | 207,19 | 207,19 | 207,19 | 0 |
| 09.12.24 | 212,22 | 212,22 | 212,22 | 212,22 | 0 |
| 06.12.24 | 202,07 | 202,07 | 202,07 | 202,07 | 0 |
| 05.12.24 | 199,48 | 199,48 | 199,48 | 198,60 | 3 |
| 04.12.24 | 201,89 | 201,89 | 201,89 | 201,89 | 0 |
| 03.12.24 | 202,02 | 202,02 | 202,02 | 202,02 | 0 |
| 02.12.24 | 199,00 | 199,00 | 199,00 | 201,30 | 14 |
| 29.11.24 | 198,09 | 198,09 | 198,09 | 198,09 | 0 |
| 28.11.24 | 197,23 | 197,23 | 197,23 | 197,23 | 0 |
| 27.11.24 | 199,96 | 199,96 | 199,96 | 199,96 | 0 |
| 26.11.24 | 196,52 | 196,52 | 196,52 | 196,52 | 0 |
| 25.11.24 | 196,91 | 196,91 | 196,91 | 196,91 | 0 |
| 22.11.24 | 199,66 | 199,66 | 199,66 | 199,66 | 0 |
