Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 182,36 | 182,36 | 182,36 | 182,36 | 0 |
| 27.12.24 | 182,78 | 182,78 | 182,78 | 182,78 | 0 |
| 23.12.24 | 183,12 | 183,12 | 183,12 | 183,12 | 0 |
| 20.12.24 | 182,86 | 182,86 | 182,86 | 182,86 | 0 |
| 19.12.24 | 183,49 | 183,49 | 183,49 | 183,49 | 0 |
| 18.12.24 | 183,24 | 183,24 | 183,24 | 183,78 | 32 |
| 17.12.24 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 16.12.24 | 183,64 | 183,64 | 183,64 | 183,64 | 0 |
| 13.12.24 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
| 12.12.24 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 11.12.24 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
| 10.12.24 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 09.12.24 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
| 06.12.24 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 05.12.24 | 184,89 | 184,89 | 184,89 | 184,89 | 0 |
| 04.12.24 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 03.12.24 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 02.12.24 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 29.11.24 | 183,25 | 183,25 | 183,25 | 183,94 | 58 |
| 28.11.24 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 27.11.24 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 26.11.24 | 183,43 | 183,43 | 183,43 | 183,43 | 0 |
| 25.11.24 | 182,82 | 182,82 | 182,82 | 182,82 | 0 |
| 22.11.24 | 182,40 | 182,40 | 182,40 | 182,40 | 0 |
| 21.11.24 | 182,37 | 182,37 | 182,37 | 182,37 | 0 |
