Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 23.12.24 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 20.12.24 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 19.12.24 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 18.12.24 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 17.12.24 | 137,60 | 137,60 | 137,60 | 136,96 | 1 |
| 16.12.24 | 136,57 | 136,57 | 136,57 | 136,57 | 220 |
| 13.12.24 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 12.12.24 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 11.12.24 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 10.12.24 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 09.12.24 | 137,39 | 137,39 | 137,39 | 137,91 | 25 |
| 06.12.24 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 05.12.24 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 04.12.24 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 03.12.24 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 02.12.24 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 29.11.24 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 28.11.24 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 27.11.24 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 26.11.24 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 25.11.24 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 22.11.24 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 21.11.24 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 20.11.24 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
