iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 25,56 | 25,63 | 25,56 | 25,46 | 4010 |
| 02.01.25 | 25,51 | 25,75 | 25,46 | 25,60 | 3375 |
| 30.12.24 | 25,33 | 25,34 | 25,25 | 25,25 | 271 |
| 27.12.24 | 25,15 | 25,44 | 25,15 | 25,44 | 729 |
| 23.12.24 | 25,13 | 25,24 | 25,12 | 25,26 | 586 |
| 20.12.24 | 24,80 | 25,14 | 24,78 | 25,05 | 808 |
| 19.12.24 | 24,89 | 25,10 | 24,89 | 24,87 | 914 |
| 18.12.24 | 25,84 | 25,84 | 25,43 | 25,02 | 2429 |
| 17.12.24 | 25,95 | 25,99 | 25,80 | 25,86 | 921 |
| 16.12.24 | 25,97 | 26,05 | 25,94 | 26,01 | 1897 |
| 13.12.24 | 26,27 | 26,27 | 25,98 | 26,03 | 2271 |
| 12.12.24 | 26,38 | 26,46 | 26,14 | 26,26 | 3417 |
| 11.12.24 | 26,33 | 26,37 | 26,21 | 26,41 | 1087 |
| 10.12.24 | 26,56 | 26,56 | 26,39 | 26,27 | 23 |
| 09.12.24 | 26,38 | 26,65 | 26,38 | 26,68 | 1676 |
| 06.12.24 | 26,38 | 26,44 | 26,30 | 26,38 | 1064 |
| 05.12.24 | 26,48 | 26,52 | 26,35 | 26,32 | 1596 |
| 04.12.24 | 26,49 | 26,67 | 26,46 | 26,60 | 905 |
| 03.12.24 | 26,51 | 26,55 | 26,51 | 26,50 | 438 |
| 02.12.24 | 26,42 | 26,63 | 26,42 | 26,48 | 1590 |
| 29.11.24 | 26,42 | 26,43 | 26,27 | 26,39 | 492 |
| 28.11.24 | 26,38 | 26,49 | 26,35 | 26,42 | 1305 |
| 27.11.24 | 26,47 | 26,47 | 26,26 | 26,34 | 85 |
| 26.11.24 | 26,80 | 26,80 | 26,50 | 26,55 | 296 |
| 25.11.24 | 26,51 | 26,68 | 26,50 | 26,79 | 285 |
