TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 20.12.24 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 19.12.24 | 53,52 | 53,52 | 53,52 | 53,52 | 0 |
| 18.12.24 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 17.12.24 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 16.12.24 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 13.12.24 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 12.12.24 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 11.12.24 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 10.12.24 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 09.12.24 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 06.12.24 | 55,28 | 55,28 | 55,28 | 55,28 | 0 |
| 05.12.24 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 04.12.24 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 03.12.24 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 02.12.24 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 29.11.24 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 28.11.24 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 27.11.24 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
| 26.11.24 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 25.11.24 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 22.11.24 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 21.11.24 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 20.11.24 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 19.11.24 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
