Invesco MSCI USA UCITS ETF Acc
WKN: A0RGCQ / ISIN: IE00B60SX170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 166,16 | 167,63 | 165,51 | 167,22 | 4642 |
| 02.01.25 | 165,77 | 167,05 | 164,75 | 165,77 | 1471 |
| 30.12.24 | 165,50 | 165,79 | 164,55 | 164,09 | 875 |
| 27.12.24 | 167,43 | 167,51 | 165,16 | 165,93 | 2098 |
| 23.12.24 | 165,29 | 166,52 | 165,00 | 166,33 | 1683 |
| 20.12.24 | 164,00 | 165,58 | 161,76 | 164,91 | 2101 |
| 19.12.24 | 164,31 | 165,56 | 163,51 | 164,06 | 2160 |
| 18.12.24 | 167,43 | 167,73 | 166,60 | 164,07 | 1592 |
| 17.12.24 | 167,78 | 167,80 | 166,67 | 167,24 | 1766 |
| 16.12.24 | 167,36 | 168,14 | 167,04 | 167,70 | 1414 |
| 13.12.24 | 168,35 | 168,35 | 166,83 | 167,21 | 579 |
| 12.12.24 | 167,94 | 168,04 | 167,29 | 167,70 | 767 |
| 11.12.24 | 167,03 | 168,69 | 166,66 | 168,19 | 1134 |
| 10.12.24 | 166,33 | 167,42 | 166,24 | 166,13 | 1299 |
| 09.12.24 | 167,95 | 167,95 | 166,40 | 166,40 | 2400 |
| 06.12.24 | 167,06 | 167,70 | 166,41 | 167,37 | 1594 |
| 05.12.24 | 167,52 | 167,80 | 166,86 | 166,60 | 790 |
| 04.12.24 | 166,64 | 167,92 | 166,64 | 168,06 | 3785 |
| 03.12.24 | 167,48 | 167,48 | 166,06 | 166,90 | 1552 |
| 02.12.24 | 166,13 | 167,59 | 165,92 | 166,96 | 1570 |
| 29.11.24 | 165,28 | 166,30 | 164,93 | 165,15 | 976 |
| 28.11.24 | 165,30 | 165,53 | 164,91 | 165,20 | 1376 |
| 27.11.24 | 166,72 | 166,72 | 163,78 | 164,48 | 818 |
| 26.11.24 | 165,99 | 166,79 | 165,00 | 166,44 | 1245 |
| 25.11.24 | 166,00 | 166,58 | 165,20 | 165,41 | 2669 |
