Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
WKN: A0RPR9 / ISIN: IE00B5MTXJ97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 183,38 | 186,22 | 183,38 | 184,38 | 41 |
| 30.12.24 | 183,74 | 183,74 | 182,34 | 182,82 | 574 |
| 27.12.24 | 182,10 | 182,78 | 182,10 | 183,06 | 8 |
| 23.12.24 | 182,14 | 183,20 | 182,08 | 183,74 | 13 |
| 20.12.24 | 180,66 | 181,18 | 180,30 | 181,94 | 89 |
| 19.12.24 | 182,72 | 182,72 | 182,72 | 182,90 | 14 |
| 18.12.24 | 184,56 | 184,56 | 181,38 | 181,88 | 31 |
| 17.12.24 | 186,04 | 186,04 | 185,20 | 185,32 | 10 |
| 16.12.24 | 187,12 | 187,28 | 186,82 | 186,16 | 10 |
| 13.12.24 | 187,46 | 187,46 | 187,46 | 187,46 | 0 |
| 12.12.24 | 186,06 | 186,06 | 186,02 | 184,70 | 74 |
| 11.12.24 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 10.12.24 | 187,70 | 187,70 | 185,66 | 185,48 | 19 |
| 09.12.24 | 188,30 | 188,38 | 187,82 | 187,04 | 19 |
| 06.12.24 | 189,50 | 189,50 | 188,72 | 188,14 | 142 |
| 05.12.24 | 187,66 | 187,66 | 187,42 | 188,70 | 68 |
| 04.12.24 | 185,86 | 186,48 | 185,84 | 186,38 | 60 |
| 03.12.24 | 186,30 | 186,30 | 186,18 | 185,16 | 18 |
| 02.12.24 | 183,94 | 186,24 | 183,94 | 186,26 | 21 |
| 29.11.24 | 182,80 | 185,32 | 182,80 | 184,00 | 65 |
| 28.11.24 | 181,82 | 182,72 | 181,82 | 183,26 | 15 |
| 27.11.24 | 182,08 | 182,08 | 182,08 | 182,08 | 0 |
| 26.11.24 | 183,74 | 183,74 | 182,16 | 182,96 | 75 |
| 25.11.24 | 183,46 | 184,12 | 183,42 | 183,48 | 6 |
| 22.11.24 | 182,36 | 182,36 | 182,36 | 183,72 | 5 |
