Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 40,58 | 40,58 | 40,58 | 40,58 | 0 |
| 20.12.24 | 40,36 | 40,36 | 40,36 | 40,36 | 0 |
| 19.12.24 | 40,17 | 40,17 | 40,17 | 40,17 | 0 |
| 18.12.24 | 40,33 | 40,33 | 40,33 | 40,33 | 0 |
| 17.12.24 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 16.12.24 | 41,17 | 41,17 | 41,17 | 41,17 | 0 |
| 13.12.24 | 41,31 | 41,31 | 41,31 | 41,31 | 0 |
| 12.12.24 | 41,53 | 41,53 | 41,53 | 41,53 | 0 |
| 11.12.24 | 41,60 | 41,60 | 41,60 | 41,60 | 0 |
| 10.12.24 | 41,39 | 41,39 | 41,39 | 41,39 | 0 |
| 09.12.24 | 41,44 | 41,44 | 41,44 | 41,44 | 0 |
| 06.12.24 | 41,63 | 41,63 | 41,63 | 41,63 | 0 |
| 05.12.24 | 41,57 | 41,57 | 41,57 | 41,57 | 0 |
| 04.12.24 | 41,94 | 41,94 | 41,94 | 41,94 | 0 |
| 03.12.24 | 41,99 | 41,99 | 41,99 | 41,99 | 0 |
| 02.12.24 | 42,13 | 42,13 | 42,13 | 42,13 | 0 |
| 29.11.24 | 42,02 | 42,02 | 42,02 | 42,02 | 0 |
| 28.11.24 | 42,02 | 42,02 | 42,02 | 42,02 | 0 |
| 27.11.24 | 41,85 | 41,85 | 41,85 | 41,85 | 0 |
| 26.11.24 | 42,21 | 42,21 | 42,21 | 42,21 | 0 |
| 25.11.24 | 42,02 | 42,02 | 42,02 | 42,02 | 0 |
| 22.11.24 | 42,16 | 42,16 | 42,16 | 42,16 | 0 |
| 21.11.24 | 41,69 | 41,69 | 41,69 | 41,69 | 0 |
| 20.11.24 | 41,09 | 41,09 | 41,09 | 41,09 | 0 |
| 19.11.24 | 40,79 | 40,79 | 40,79 | 40,79 | 0 |
