UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 2.763 | 2.763 | 2.763 | 2.763 | 0 |
| 23.12.24 | 2.768 | 2.768 | 2.768 | 2.768 | 0 |
| 20.12.24 | 2.788 | 2.788 | 2.788 | 2.788 | 0 |
| 19.12.24 | 2.788 | 2.788 | 2.788 | 2.788 | 0 |
| 18.12.24 | 2.784 | 2.784 | 2.784 | 2.784 | 0 |
| 17.12.24 | 2.774 | 2.774 | 2.774 | 2.774 | 0 |
| 16.12.24 | 2.767 | 2.767 | 2.767 | 2.767 | 0 |
| 13.12.24 | 2.764 | 2.764 | 2.764 | 2.764 | 0 |
| 12.12.24 | 2.778 | 2.778 | 2.778 | 2.778 | 0 |
| 11.12.24 | 2.797 | 2.797 | 2.797 | 2.797 | 0 |
| 10.12.24 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 09.12.24 | 2.799 | 2.799 | 2.799 | 2.799 | 0 |
| 06.12.24 | 2.801 | 2.801 | 2.801 | 2.801 | 0 |
| 05.12.24 | 2.796 | 2.796 | 2.796 | 2.796 | 0 |
| 04.12.24 | 2.786 | 2.786 | 2.786 | 2.795 | 7 |
| 03.12.24 | 2.794 | 2.794 | 2.794 | 2.794 | 0 |
| 02.12.24 | 2.791 | 2.791 | 2.791 | 2.791 | 0 |
| 29.11.24 | 2.783 | 2.783 | 2.783 | 2.783 | 0 |
| 28.11.24 | 2.775 | 2.775 | 2.775 | 2.775 | 0 |
| 27.11.24 | 2.776 | 2.776 | 2.776 | 2.776 | 0 |
| 26.11.24 | 2.782 | 2.782 | 2.782 | 2.782 | 0 |
| 25.11.24 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 22.11.24 | 2.773 | 2.773 | 2.773 | 2.773 | 0 |
| 21.11.24 | 2.776 | 2.776 | 2.776 | 2.776 | 0 |
| 20.11.24 | 2.768 | 2.768 | 2.768 | 2.772 | 5 |
