Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 466,41 | 466,41 | 466,41 | 466,41 | 0 |
| 23.12.24 | 468,32 | 468,32 | 468,32 | 468,32 | 0 |
| 20.12.24 | 461,06 | 461,06 | 461,06 | 461,06 | 0 |
| 19.12.24 | 467,63 | 467,63 | 467,63 | 467,63 | 0 |
| 18.12.24 | 468,44 | 468,44 | 468,44 | 468,44 | 0 |
| 17.12.24 | 470,12 | 470,12 | 470,12 | 470,12 | 0 |
| 16.12.24 | 472,95 | 472,95 | 472,95 | 472,95 | 0 |
| 13.12.24 | 473,88 | 473,88 | 473,88 | 473,88 | 0 |
| 12.12.24 | 477,96 | 477,96 | 477,96 | 477,96 | 0 |
| 11.12.24 | 484,75 | 484,75 | 484,75 | 484,75 | 0 |
| 10.12.24 | 482,07 | 482,07 | 482,07 | 482,07 | 0 |
| 09.12.24 | 483,14 | 483,14 | 483,14 | 483,14 | 0 |
| 06.12.24 | 484,66 | 484,66 | 484,66 | 484,66 | 0 |
| 05.12.24 | 483,46 | 483,46 | 483,46 | 483,46 | 0 |
| 04.12.24 | 487,61 | 487,65 | 487,61 | 490,62 | 65 |
| 03.12.24 | 490,06 | 490,06 | 490,06 | 490,06 | 0 |
| 02.12.24 | 490,42 | 490,42 | 490,42 | 490,42 | 0 |
| 29.11.24 | 487,12 | 487,12 | 487,12 | 487,12 | 0 |
| 28.11.24 | 487,21 | 487,21 | 487,21 | 487,21 | 0 |
| 27.11.24 | 484,33 | 484,33 | 484,33 | 484,33 | 0 |
| 26.11.24 | 485,90 | 485,90 | 485,90 | 485,90 | 0 |
| 25.11.24 | 484,44 | 484,44 | 484,44 | 484,44 | 0 |
| 22.11.24 | 484,89 | 484,89 | 484,89 | 484,89 | 0 |
| 21.11.24 | 478,96 | 478,96 | 478,96 | 478,96 | 0 |
| 20.11.24 | 476,34 | 476,34 | 476,34 | 476,34 | 0 |
