AXA WF - Euro Selection A (auss.) EUR
WKN: 987133 / ISIN: LU0073680380Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 16.12.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 13.12.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 12.12.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 11.12.24 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 10.12.24 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 09.12.24 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 06.12.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 05.12.24 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 04.12.24 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 03.12.24 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 02.12.24 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 29.11.24 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 28.11.24 | 46,14 | 46,14 | 46,14 | 46,14 | 0 |
| 27.11.24 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
| 26.11.24 | 46,23 | 46,23 | 46,23 | 46,23 | 0 |
| 25.11.24 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 22.11.24 | 46,16 | 46,16 | 46,16 | 46,16 | 0 |
| 21.11.24 | 45,47 | 45,47 | 45,47 | 45,47 | 0 |
| 20.11.24 | 45,52 | 45,52 | 45,52 | 45,52 | 0 |
| 19.11.24 | 45,48 | 45,48 | 45,48 | 45,48 | 0 |
| 18.11.24 | 45,54 | 45,54 | 45,54 | 45,54 | 0 |
| 15.11.24 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 14.11.24 | 46,37 | 46,37 | 46,37 | 46,37 | 0 |
| 13.11.24 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
