Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
WKN: DBX0JJ / ISIN: LU0614173895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 185,77 | 185,77 | 185,77 | 186,00 | 1 |
| 27.12.24 | 186,73 | 186,73 | 186,73 | 185,81 | 1 |
| 23.12.24 | 186,34 | 186,34 | 186,34 | 186,14 | 1 |
| 20.12.24 | 186,43 | 186,45 | 186,40 | 186,29 | 57 |
| 19.12.24 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 18.12.24 | 185,96 | 185,96 | 185,96 | 185,96 | 0 |
| 17.12.24 | 186,46 | 186,46 | 186,46 | 186,37 | 92 |
| 16.12.24 | 187,20 | 187,20 | 186,41 | 186,48 | 16 |
| 13.12.24 | 186,33 | 186,33 | 186,33 | 186,33 | 0 |
| 12.12.24 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 11.12.24 | 187,24 | 187,24 | 187,24 | 187,24 | 0 |
| 10.12.24 | 187,26 | 187,26 | 187,26 | 187,26 | 0 |
| 09.12.24 | 186,55 | 186,55 | 186,55 | 187,08 | 1 |
| 06.12.24 | 187,11 | 187,11 | 187,11 | 187,11 | 0 |
| 05.12.24 | 187,37 | 187,37 | 187,37 | 187,00 | 1 |
| 04.12.24 | 187,26 | 187,26 | 187,26 | 187,26 | 0 |
| 03.12.24 | 186,56 | 187,02 | 186,56 | 187,08 | 4 |
| 02.12.24 | 187,32 | 187,89 | 186,56 | 187,24 | 68 |
| 29.11.24 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 28.11.24 | 186,57 | 186,57 | 186,57 | 186,57 | 0 |
| 27.11.24 | 186,86 | 186,86 | 186,86 | 186,12 | 25 |
| 26.11.24 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 25.11.24 | 186,16 | 186,16 | 186,16 | 186,10 | 1 |
| 22.11.24 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
| 21.11.24 | 185,37 | 185,37 | 185,37 | 185,37 | 0 |
