VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 23.12.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 20.12.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 19.12.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 18.12.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 17.12.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 16.12.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 13.12.24 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 12.12.24 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 11.12.24 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 10.12.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 09.12.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 06.12.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 05.12.24 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 04.12.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 03.12.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 02.12.24 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 29.11.24 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 28.11.24 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 27.11.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 26.11.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 25.11.24 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 22.11.24 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 21.11.24 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 20.11.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
