Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 24,84 | 24,84 | 24,84 | 24,91 | 1 |
| 27.12.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 23.12.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 20.12.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 19.12.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 18.12.24 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 17.12.24 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 16.12.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 13.12.24 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 12.12.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 11.12.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 10.12.24 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 09.12.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 06.12.24 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 05.12.24 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 04.12.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 03.12.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 02.12.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 29.11.24 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 28.11.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 27.11.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 26.11.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 25.11.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 22.11.24 | 25,12 | 25,12 | 25,12 | 25,23 | 120 |
| 21.11.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
