GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 176,31 | 176,31 | 176,31 | 176,31 | 0 |
| 23.12.24 | 174,38 | 174,38 | 174,38 | 174,38 | 0 |
| 20.12.24 | 173,56 | 173,56 | 173,56 | 173,56 | 0 |
| 19.12.24 | 174,25 | 174,25 | 174,25 | 174,25 | 0 |
| 18.12.24 | 178,58 | 178,58 | 178,58 | 178,58 | 0 |
| 17.12.24 | 178,55 | 178,55 | 178,55 | 178,55 | 0 |
| 16.12.24 | 178,46 | 178,46 | 178,46 | 178,46 | 0 |
| 13.12.24 | 179,30 | 179,30 | 179,30 | 179,30 | 0 |
| 12.12.24 | 184,11 | 184,11 | 184,11 | 184,11 | 0 |
| 11.12.24 | 182,47 | 182,47 | 182,47 | 182,47 | 0 |
| 10.12.24 | 183,13 | 183,13 | 183,13 | 183,13 | 0 |
| 09.12.24 | 183,33 | 183,33 | 183,33 | 183,33 | 0 |
| 06.12.24 | 183,35 | 183,35 | 183,35 | 183,35 | 0 |
| 05.12.24 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 04.12.24 | 185,20 | 185,20 | 185,20 | 185,20 | 0 |
| 03.12.24 | 186,55 | 186,55 | 186,55 | 186,55 | 0 |
| 02.12.24 | 183,66 | 183,66 | 183,66 | 183,66 | 0 |
| 29.11.24 | 180,49 | 180,49 | 180,49 | 180,49 | 0 |
| 28.11.24 | 180,23 | 180,23 | 180,23 | 180,23 | 0 |
| 27.11.24 | 178,44 | 178,44 | 178,44 | 178,44 | 0 |
| 26.11.24 | 180,23 | 180,23 | 180,23 | 180,23 | 0 |
| 25.11.24 | 178,28 | 178,28 | 178,28 | 178,28 | 0 |
| 22.11.24 | 177,64 | 177,64 | 177,64 | 177,64 | 0 |
| 21.11.24 | 175,40 | 175,40 | 175,40 | 175,40 | 0 |
| 20.11.24 | 172,59 | 172,59 | 172,59 | 172,59 | 0 |
