Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 1.002 | 1.002 | 991,22 | 999,12 | 35 |
| 23.12.24 | 997,43 | 997,43 | 997,43 | 997,43 | 0 |
| 20.12.24 | 981,69 | 981,69 | 981,69 | 991,24 | 4 |
| 19.12.24 | 986,15 | 986,15 | 986,15 | 981,05 | 4 |
| 18.12.24 | 980,81 | 980,81 | 980,81 | 986,70 | 8 |
| 17.12.24 | 980,77 | 980,77 | 980,77 | 980,77 | 0 |
| 16.12.24 | 976,62 | 976,62 | 976,62 | 976,62 | 0 |
| 13.12.24 | 985,68 | 985,68 | 985,68 | 994,43 | 5 |
| 12.12.24 | 1.017 | 1.017 | 1.017 | 1.009 | 5 |
| 11.12.24 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 10.12.24 | 1.014 | 1.014 | 1.014 | 1.009 | 11 |
| 09.12.24 | 1.021 | 1.021 | 1.021 | 1.034 | 11 |
| 06.12.24 | 983,49 | 983,49 | 983,49 | 983,49 | 0 |
| 05.12.24 | 971,49 | 971,49 | 971,49 | 971,49 | 0 |
| 04.12.24 | 976,51 | 976,51 | 976,51 | 976,51 | 0 |
| 03.12.24 | 977,32 | 977,32 | 977,32 | 982,46 | 4 |
| 02.12.24 | 975,00 | 975,00 | 975,00 | 975,00 | 0 |
| 29.11.24 | 963,91 | 963,91 | 963,91 | 963,91 | 0 |
| 28.11.24 | 962,99 | 962,99 | 962,99 | 962,99 | 0 |
| 27.11.24 | 968,19 | 968,19 | 968,19 | 968,19 | 0 |
| 26.11.24 | 961,55 | 961,55 | 961,55 | 961,55 | 0 |
| 25.11.24 | 962,41 | 962,41 | 962,41 | 962,41 | 0 |
| 22.11.24 | 969,45 | 969,45 | 969,45 | 969,45 | 0 |
| 21.11.24 | 988,21 | 988,21 | 988,21 | 988,21 | 0 |
| 20.11.24 | 979,22 | 979,22 | 979,22 | 983,24 | 7 |
