iShares S&P 500 Information Technology Sector UCITS ETF
WKN: A142N1 / ISIN: IE00B3WJKG14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 32,87 | 33,30 | 32,79 | 33,19 | 158036 |
| 02.01.25 | 32,80 | 33,15 | 32,53 | 32,82 | 282643 |
| 30.12.24 | 33,05 | 33,13 | 32,65 | 32,70 | 106707 |
| 27.12.24 | 33,56 | 33,65 | 32,81 | 33,11 | 243088 |
| 23.12.24 | 33,03 | 33,40 | 32,91 | 33,31 | 218830 |
| 20.12.24 | 32,42 | 32,99 | 31,87 | 32,65 | 232848 |
| 19.12.24 | 32,34 | 32,93 | 32,34 | 32,50 | 204704 |
| 18.12.24 | 33,10 | 33,35 | 32,44 | 32,41 | 156053 |
| 17.12.24 | 33,15 | 33,17 | 32,80 | 33,06 | 161491 |
| 16.12.24 | 32,84 | 33,19 | 32,72 | 33,12 | 209763 |
| 13.12.24 | 32,86 | 33,12 | 32,55 | 32,79 | 162802 |
| 12.12.24 | 32,70 | 32,77 | 32,48 | 32,68 | 109615 |
| 11.12.24 | 32,29 | 32,91 | 32,22 | 32,80 | 144958 |
| 10.12.24 | 32,41 | 32,69 | 32,10 | 32,24 | 108295 |
| 09.12.24 | 32,64 | 32,74 | 32,31 | 32,52 | 177467 |
| 06.12.24 | 32,52 | 32,80 | 32,35 | 32,67 | 148046 |
| 05.12.24 | 32,70 | 32,75 | 32,35 | 32,44 | 121415 |
| 04.12.24 | 32,37 | 32,80 | 32,30 | 32,78 | 130291 |
| 03.12.24 | 32,20 | 32,24 | 31,84 | 32,18 | 116674 |
| 02.12.24 | 31,67 | 32,26 | 31,53 | 32,15 | 162372 |
| 29.11.24 | 31,50 | 31,68 | 31,27 | 31,60 | 56327 |
| 28.11.24 | 31,40 | 31,66 | 31,37 | 31,53 | 63578 |
| 27.11.24 | 31,84 | 31,89 | 30,97 | 31,25 | 123066 |
| 26.11.24 | 31,72 | 31,96 | 31,53 | 31,92 | 65044 |
| 25.11.24 | 31,87 | 32,19 | 31,50 | 31,62 | 164476 |
