RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 20.12.24 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 19.12.24 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 18.12.24 | 78,04 | 78,04 | 78,04 | 78,04 | 0 |
| 17.12.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 16.12.24 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 13.12.24 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 12.12.24 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 11.12.24 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 10.12.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 09.12.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 06.12.24 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 05.12.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 04.12.24 | 76,68 | 76,68 | 76,68 | 76,53 | 30 |
| 03.12.24 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 02.12.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 29.11.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 28.11.24 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 27.11.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 26.11.24 | 77,55 | 77,55 | 77,55 | 77,06 | 130 |
| 25.11.24 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 22.11.24 | 78,92 | 78,92 | 78,92 | 78,92 | 0 |
| 21.11.24 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 20.11.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 19.11.24 | 76,10 | 76,10 | 76,10 | 76,51 | 100 |
