Copper ETC
WKN: PB8C0P / ISIN: DE000PB8C0P8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 64,14 | 64,14 | 64,14 | 64,25 | 25 |
| 04.01.21 | 62,88 | 63,02 | 62,81 | 62,27 | 310 |
| 30.12.20 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 29.12.20 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 28.12.20 | 63,54 | 63,54 | 62,92 | 63,23 | 41 |
| 23.12.20 | 63,71 | 63,71 | 63,71 | 63,23 | 200 |
| 22.12.20 | 63,17 | 63,17 | 63,17 | 63,12 | 100 |
| 21.12.20 | 64,72 | 64,72 | 64,66 | 64,04 | 24 |
| 18.12.20 | 64,43 | 64,43 | 64,43 | 64,39 | 46 |
| 17.12.20 | 63,49 | 63,49 | 63,49 | 63,80 | 100 |
| 16.12.20 | 63,69 | 63,69 | 63,69 | 63,28 | 40 |
| 15.12.20 | 63,27 | 63,42 | 63,27 | 63,32 | 75 |
| 14.12.20 | 62,90 | 62,90 | 62,90 | 63,05 | 177 |
| 11.12.20 | 63,46 | 63,46 | 63,46 | 63,24 | 1 |
| 10.12.20 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 09.12.20 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 08.12.20 | 62,83 | 62,83 | 62,83 | 62,80 | 10 |
| 07.12.20 | 63,00 | 63,02 | 63,00 | 62,78 | 220 |
| 04.12.20 | 63,25 | 63,25 | 63,04 | 63,00 | 232 |
| 03.12.20 | 62,73 | 63,03 | 62,59 | 62,24 | 353 |
| 02.12.20 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 01.12.20 | 63,44 | 63,44 | 63,12 | 63,07 | 173 |
| 30.11.20 | 62,35 | 62,35 | 62,35 | 62,45 | 35 |
| 27.11.20 | 62,32 | 62,32 | 62,32 | 62,04 | 50 |
| 26.11.20 | 61,39 | 61,39 | 61,39 | 61,50 | 97 |
