Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 20.12.24 | 161,68 | 161,68 | 161,68 | 161,68 | 0 |
| 19.12.24 | 160,22 | 160,22 | 160,22 | 160,22 | 0 |
| 18.12.24 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 17.12.24 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 16.12.24 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 13.12.24 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 12.12.24 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 11.12.24 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 10.12.24 | 162,95 | 162,95 | 162,95 | 162,95 | 0 |
| 09.12.24 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 06.12.24 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 05.12.24 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 04.12.24 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 03.12.24 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 02.12.24 | 161,99 | 161,99 | 161,99 | 161,99 | 0 |
| 29.11.24 | 160,73 | 160,73 | 160,73 | 160,73 | 0 |
| 28.11.24 | 160,93 | 160,93 | 160,93 | 160,93 | 0 |
| 27.11.24 | 161,39 | 161,39 | 161,39 | 161,39 | 0 |
| 26.11.24 | 162,17 | 162,17 | 162,17 | 162,17 | 0 |
| 25.11.24 | 161,71 | 161,71 | 161,71 | 161,71 | 0 |
| 22.11.24 | 160,38 | 160,38 | 160,38 | 160,38 | 0 |
| 21.11.24 | 157,33 | 157,33 | 157,33 | 157,33 | 0 |
| 20.11.24 | 157,03 | 157,03 | 157,03 | 157,03 | 0 |
| 19.11.24 | 156,41 | 156,41 | 156,41 | 156,41 | 0 |
