WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 27.12.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 23.12.24 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 20.12.24 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 19.12.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 18.12.24 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 17.12.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 16.12.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 13.12.24 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 12.12.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 11.12.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 10.12.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 09.12.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 06.12.24 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 05.12.24 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 04.12.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 03.12.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 02.12.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 29.11.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 28.11.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 27.11.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 26.11.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 25.11.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 22.11.24 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 21.11.24 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
