Amundi MSCI EMU Clima Paris Align UCITS ETF Acc
WKN: A2P6TR / ISIN: LU2182388582Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 74,08 | 74,08 | 74,08 | 74,18 | 2 |
| 30.12.24 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 27.12.24 | 73,92 | 73,92 | 73,92 | 74,19 | 2 |
| 23.12.24 | 73,47 | 73,75 | 73,47 | 74,02 | 7 |
| 20.12.24 | 72,94 | 72,94 | 72,94 | 73,52 | 1 |
| 19.12.24 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 18.12.24 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 17.12.24 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 16.12.24 | 74,69 | 74,69 | 74,69 | 74,76 | 1 |
| 13.12.24 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 12.12.24 | 75,40 | 75,40 | 75,40 | 75,22 | 4 |
| 11.12.24 | 75,08 | 75,08 | 75,08 | 75,58 | 10 |
| 10.12.24 | 75,03 | 75,03 | 75,03 | 75,02 | 274 |
| 09.12.24 | 75,55 | 75,57 | 75,55 | 75,33 | 200 |
| 06.12.24 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 05.12.24 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 04.12.24 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 03.12.24 | 74,00 | 74,00 | 74,00 | 74,12 | 75 |
| 02.12.24 | 72,93 | 72,93 | 72,93 | 73,88 | 3 |
| 29.11.24 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 28.11.24 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 27.11.24 | 72,58 | 72,58 | 72,58 | 72,58 | 0 |
| 26.11.24 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 25.11.24 | 73,32 | 73,32 | 73,32 | 73,13 | 2 |
| 22.11.24 | 72,01 | 72,01 | 72,01 | 73,10 | 485 |
